Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 4400 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,400.00 - - 0.22 -3.55
HSBC Call 6600 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,600.00 - - 0.15 5.76
HSBC Put 4000 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,000.00 0.178 0.188 0.23 -3.66
HSBC Put 4500 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,500.00 0.260 0.270 0.21 -3.64
HSBC Put 4400 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,400.00 2.580 2.620 0.22 -3.55
HSBC Call 6600 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,600.00 3.530 3.570 0.15 5.76
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 4,600.00 2.8800 2.9200 0.21 -3.62
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 5,000.00 3.8000 3.8400 0.20 -3.54
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 4,500.00 2.6700 2.7100 0.21 -3.63
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 6,800.00 2.9600 3.0000 0.15 6.10
HSBC Put 4600 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,600.00 - - 0.21 -3.62
HSBC Put 5000 S&P 500 Index 17.12.2027   Put - 2027-12-17 5,000.00 - - 0.20 -3.54
HSBC Put 4500 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,500.00 - - 0.21 -3.63
HSBC Call 6800 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,800.00 - - 0.15 6.10
HSBC Put 4600 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,600.00 2.870 2.910 0.21 -3.62
HSBC Put 5000 S&P 500 Index 17.12.2027   Put - 2027-12-17 5,000.00 3.800 3.840 0.20 -3.54
HSBC Put 4500 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,500.00 2.670 2.710 0.21 -3.63
HSBC Call 6800 S&P 500 Index 17.12.2027   Call - 2027-12-17 6,800.00 2.960 3.000 0.15 6.10
HSBC WAR. PUT 12/27 S500   Put - 2027-12-17 4,800.00 3.2900 3.3300 0.20 -3.60
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 5,300.00 8.800 8.840 0.16 4.02
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,200.00 2.0300 2.0700 0.14 6.82
HSBC WAR. CALL 12/27 S500   Call - 2027-12-17 7,000.00 2.4600 2.5000 0.14 6.46
HSBC Put 4800 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,800.00 - - 0.20 -3.60
HSBC Call 5300 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,300.00 - - 0.16 4.02
HSBC Call 7200 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,200.00 - - 0.14 6.82
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 - - 0.14 6.46
HSBC Put 4800 S&P 500 Index 17.12.2027   Put - 2027-12-17 4,800.00 3.290 3.330 0.20 -3.60
HSBC Call 5300 S&P 500 Index 17.12.2027   Call - 2027-12-17 5,300.00 8.800 8.840 0.16 4.02
HSBC Call 7200 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,200.00 2.030 2.070 0.14 6.82
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 2027-12-17 7,000.00 2.460 2.500 0.14 6.46
* Too many results found, please restrict the search by using the filter options.