HSBC WAR. CALL 12/27 S500/ DE000HS3LMX8 /
| 2024-05-03 9:35:09 PM | Chg. +0.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +3.17% | - Turnover: - |
7.830Bid Size: 5,000 | 7.870Ask Size: 5,000 | 7.820 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:09 PM | 7.820 | 0 |
| 2024-05-03 | 7:35:20 PM | 7.810 | 0 |
| 2024-05-03 | 5:35:47 PM | 7.780 | 0 |
| 2024-05-03 | 3:35:33 PM | 7.770 | 0 |
| 2024-05-03 | 1:36:01 PM | 7.680 | 0 |
| 2024-05-03 | 11:35:17 AM | 7.650 | 0 |
| 2024-05-03 | 9:37:22 AM | 7.640 | 0 |
| 2024-05-03 | 8:00:27 AM | 7.640 | 0 |
| 2024-05-02 | 9:35:43 PM | 7.580 | 0 |
| 2024-05-02 | 8:35:21 PM | 7.580 | 0 |
| 2024-05-02 | 7:35:09 PM | 7.560 | 0 |
| 2024-05-02 | 6:35:08 PM | 7.490 | 0 |
| 2024-05-02 | 5:35:40 PM | 7.500 | 0 |
All quotes in EUR
