Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 270.00 - - 0.01 42.47
UBS Call 270 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 270.00 - - 0.01 42.47
UBS Call 270 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 270.00 - - 0.01 42.47
BNP Paribas Call 270 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 270.00 - - 0.02 19.99
BNP Paribas Call 270 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 270.00 1.290 1.330 0.02 19.99
UBS Put 280 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 280.00 - - 0.03 -31.74
UBS Put 280 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 280.00 - - 0.03 -31.74
UBS Put 280 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 280.00 - - 0.03 -31.74
Morgan Stanley Call 270 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 270.00 - - 0.04 22.72
DZ Bank Call 275 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 275.00 - - 0.04 19.58
DZ Bank Call 275 ALV 19.12.2025   Call ALLIANZ SE NA O.N. 2025-12-19 275.00 0.990 1.040 0.04 19.58
UC DIS.CERT. 12/24 CALL ALV   Call ALLIANZ SE NA O.N. 2024-12-18 260.00 1.3200 1.3300 0.04 19.22
UniCredit Call 260 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 2024-12-18 260.00 - - 0.04 19.22
UniCredit Call 260 ALV 18.12.2024   Call ALLIANZ SE NA O.N. 2024-12-18 260.00 1.310 1.320 0.04 19.22
BVT Call 260 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 260.00 - - 0.04 23.42
BVT Call 260 ALV 20.09.2024   Call ALLIANZ SE NA O.N. 2024-09-20 260.00 - - 0.04 23.42
UC DIS.CERT. 06/25 PUT ALV   Put ALLIANZ SE NA O.N. 2025-06-18 290.00 1.2200 1.2300 0.05 -17.20
UniCredit Put 290 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 2025-06-18 290.00 - - 0.05 -17.20
UniCredit Put 290 ALV 18.06.2025   Put ALLIANZ SE NA O.N. 2025-06-18 290.00 1.230 1.240 0.05 -17.20
BNP Paribas Put 300 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 2025-06-20 300.00 - - 0.05 -11.91
BNP Paribas Put 300 ALV 20.06.2025   Put ALLIANZ SE NA O.N. 2025-06-20 300.00 2.040 2.080 0.05 -11.91
UBS Call 270 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 270.00 - - 0.05 29.13
UBS Call 270 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 270.00 - - 0.05 29.13
UBS Call 270 ALV 20.12.2024   Call ALLIANZ SE NA O.N. 2024-12-20 270.00 - - 0.05 29.13
BVT Put 280 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 2024-09-20 280.00 - - 0.05 -23.69
BVT Put 280 ALV 20.09.2024   Put ALLIANZ SE NA O.N. 2024-09-20 280.00 - - 0.05 -23.69
HSBC WAR. CALL 06/26 ALV   Call ALLIANZ SE NA O.N. 2026-06-17 240.00 4.5300 4.5800 0.06 5.79
HSBC Call 240 ALV 17.06.2026   Call ALLIANZ SE NA O.N. 2026-06-17 240.00 - - 0.06 5.79
HSBC Call 240 ALV 17.06.2026   Call ALLIANZ SE NA O.N. 2026-06-17 240.00 4.530 4.580 0.06 5.79
UC DIS.CERT. 09/24 PUT ALV   Put ALLIANZ SE NA O.N. 2024-09-18 280.00 0.9700 0.9800 0.06 -22.77
* Too many results found, please restrict the search by using the filter options.