Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 0.0810 3.20 4.36
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 - - 3.20 4.36
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.081 3.20 4.36
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.001 0.081 2.90 4.66
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 - - 2.90 4.66
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.0010 0.0810 2.90 4.66
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.0010 0.0810 2.74 4.85
HSBC Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 - - 2.74 4.85
HSBC Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.001 0.081 2.74 4.85
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.045 2.71 5.04
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 - - 2.71 5.04
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.0010 0.0810 2.55 5.10
HSBC Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 - - 2.55 5.10
HSBC Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 110.00 0.001 0.081 2.55 5.10
Morgan Stanley Call 107.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 107.50 - - 2.39 5.05
Morgan Stanley Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 - - 2.36 5.10
Morgan Stanley Call 105 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 105.00 - - 2.34 5.13
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 - - 2.34 5.42
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 0.0810 2.34 5.42
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 0.081 2.34 5.42
JP Morgan Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 - - 2.31 4.17
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 2.30 5.67
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 0.045 2.30 5.67
Morgan Stanley Call 102.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.50 - - 2.29 5.21
Morgan Stanley Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 - - 2.28 5.27
Morgan Stanley Call 101 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 101.00 - - 2.26 5.26
Morgan Stanley Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 - - 2.24 5.29
JP Morgan Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 2.23 4.26
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 - - 2.22 5.82
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 0.001 0.045 2.22 5.82
* Too many results found, please restrict the search by using the filter options.