Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 1.61 5.11
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 0.091 1.61 5.11
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 1.61 5.11
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 0.091 1.61 5.11
Morgan Stanley Call 107.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 107.50 - - 1.57 5.24
Morgan Stanley Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 - - 1.55 5.29
Morgan Stanley Call 105 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 105.00 - - 1.54 5.32
Morgan Stanley Call 102.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.50 - - 1.50 5.41
Morgan Stanley Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 - - 1.49 5.49
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.49 6.01
BNP Paribas Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 0.041 1.49 6.01
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 28.00 - - 1.49 -3.94
DZ Bank Put 28 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 28.00 0.001 0.091 1.49 -3.94
JP Morgan Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 - - 1.48 4.38
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.0010 0.0810 1.48 5.64
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 - - 1.48 5.64
HSBC Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 100.00 0.001 0.081 1.48 5.64
Morgan Stanley Call 101 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 101.00 - - 1.48 5.46
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 - - 1.48 5.45
DZ Bank Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 0.091 1.48 5.45
Morgan Stanley Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 - - 1.46 5.50
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 - - 1.44 6.18
BNP Paribas Call 115 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 115.00 0.001 0.041 1.44 6.18
JP Morgan Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 1.43 4.49
Morgan Stanley Call 99 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 99.00 - - 1.43 5.67
Morgan Stanley Call 97.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 97.50 - - 1.43 5.61
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 - - 1.40 5.66
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.091 1.40 5.66
Morgan Stanley Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 - - 1.39 5.70
JP Morgan Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 1.39 4.53
* Too many results found, please restrict the search by using the filter options.