Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 0.001 0.031 1.27 6.11
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 0.031 1.25 6.18
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 0.031 1.25 6.18
Morgan Stanley Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 - - 1.25 6.18
Morgan Stanley Call 83 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 83.00 - - 1.24 6.22
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.041 1.22 7.05
BNP Paribas Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 95.00 0.001 0.041 1.22 7.05
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 - 1.22 10.23
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 1.22 10.23
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 - 1.22 10.23
Morgan Stanley Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 - - 1.22 6.29
Morgan Stanley Call 81 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 81.00 - - 1.20 6.35
Soc. Generale Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 - 1.19 10.23
Soc. Generale Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 - 1.19 10.23
Morgan Stanley Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 1.18 6.43
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.0010 0.0410 1.17 6.74
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 0.041 1.17 6.74
HSBC Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 80.00 0.001 0.041 1.17 6.74
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.17 6.47
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.17 6.47
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.17 6.47
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 0.031 1.17 6.47
Morgan Stanley Call 79 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 79.00 - - 1.16 6.48
Soc. Generale Put 80 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 80.00 3.02 3.06 1.16 -1.35
Soc. Generale Put 80 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 80.00 3.030 3.070 1.16 -1.35
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.041 1.15 7.40
BNP Paribas Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.041 1.15 7.40
Soc. Generale Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 - 1.15 8.09
Soc. Generale Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 0.001 - 1.15 8.09
Morgan Stanley Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 - - 1.14 6.55
* Too many results found, please restrict the search by using the filter options.