Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 110.00 - - 1.56 7.97
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 100.00 - - 1.36 8.83
Morgan Stanley Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 - - 1.14 10.14
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 87.50 - - 1.08 10.59
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.003 0.040 1.07 10.67
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 - - 1.02 11.11
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 82.50 - - 0.95 11.73
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.020 0.93 13.05
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 0.001 0.020 0.93 13.05
Goldman Sachs Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.010 0.90 12.70
Morgan Stanley Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 - - 0.88 12.46
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.020 0.82 14.46
Soc. Generale Call 90 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 90.00 0.001 0.020 0.82 14.46
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 92.50 - - 0.80 18.11
Morgan Stanley Call 77.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 77.50 - - 0.80 13.36
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.001 0.020 0.79 -13.39
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 50.00 0.002 0.020 0.79 -13.39
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.002 0.010 0.77 14.36
Morgan Stanley Call 75 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 75.00 - - 0.73 14.49
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.001 0.020 0.70 16.45
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 0.001 0.020 0.70 16.45
Morgan Stanley Call 72.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 72.50 - - 0.64 15.96
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 19/07/2024 100.00 0.002 0.010 0.64 11.89
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.41 - 0.63 4.06
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 50.00 1.440 - 0.63 4.06
Goldman Sachs Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.003 0.010 0.58 18.94
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 115.00 0.013 0.040 0.58 8.41
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.003 0.020 0.57 19.53
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 80.00 0.004 0.020 0.57 19.53
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 110.00 0.013 0.040 0.54 8.84