Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call CTSH   Call Cognizant Technology... 2024-05-17 - - - 0.40 83.00
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 0.034 0.045 0.39 8.58
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 0.026 0.040 0.39 10.95
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.009 0.020 0.38 20.52
Soc. Generale Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.009 0.020 0.38 20.52
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 0.036 0.047 0.37 8.86
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 0.027 0.040 0.37 11.41
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.098 0.110 0.36 9.32
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.100 0.110 0.36 9.32
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 0.037 0.048 0.36 9.06
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.033 0.043 0.36 10.84
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.033 0.043 0.36 10.84
Goldman Sachs Call 85 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 85.00 0.003 0.010 0.35 22.88
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 0.038 0.049 0.35 9.22
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 0.028 0.040 0.34 11.95
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 120.00 0.046 0.059 0.34 7.98
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.029 0.040 0.33 12.29
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 105.00 0.043 0.054 0.33 9.52
Goldman Sachs Call 60 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 60.00 1.30 1.31 0.33 3.30
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.280 0.290 0.32 -5.12
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.280 0.290 0.32 -5.12
Goldman Sachs Call 90 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 90.00 0.004 0.010 0.32 19.33
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.100 0.110 0.32 -9.25
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.100 0.110 0.32 -9.25
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.041 0.051 0.32 11.53
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.042 0.052 0.32 11.53
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 0.046 0.057 0.32 9.66
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.53 1.54 0.32 3.45
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.540 1.550 0.32 3.45
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 110.00 0.056 0.070 0.31 8.31