Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 2024-06-21 60.00 0.001 0.200 3.91 -2.59
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 4.80 5.30 3.01 2.30
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.490 - 3.00 2.15
Soc. Generale Call 90 FI 21.06.2024   Call Fiserv 2024-06-21 90.00 5.50 - 3.00 2.15
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 5.030 - 2.81 2.29
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 5.04 - 2.81 2.29
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 4.560 - 2.63 2.47
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 4.58 - 2.63 2.47
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 0.200 2.48 -4.46
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.11 - 2.44 2.67
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 4.100 - 2.44 2.67
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.65 - 2.26 2.91
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 3.640 - 2.26 2.91
Goldman Sachs Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.92 3.22 2.10 3.33
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 3.170 - 2.08 3.20
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 3.18 - 2.08 3.20
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 0.036 1.92 -7.31
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 0.001 0.036 1.92 -7.31
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.710 - 1.89 3.57
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.72 - 1.89 3.57
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.89 3.94
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.26 - 1.70 4.04
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.250 - 1.70 4.04
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.150 1.67 -6.52
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 1.950 - 1.65 4.71
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 1.9500 - 1.65 4.71
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 1.95 - 1.65 4.71
Goldman Sachs Put 110 FI 21.06.2024   Put Fiserv 2024-06-21 110.00 0.001 0.150 1.59 -6.82
JP Morgan Call 135 FI 21.06.2024   Call Fiserv 2024-06-21 135.00 - - 1.52 4.95
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.80 - 1.51 4.68
* Too many results found, please restrict the search by using the filter options.