Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 1.88 4.00
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 1.42 5.09
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 830.00 - - 1.41 -2.35
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,050.00 - - 1.36 -5.57
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,225.00 - - 1.67 4.34
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 840.00 - - 1.34 -2.53
JP Morgan Put 850 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 850.00 - - 1.31 -2.58
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,075.00 - - 1.25 -5.98
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,250.00 - - 1.35 5.40
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,100.00 - - 1.15 -6.36
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 860.00 - - 1.34 -2.48
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 880.00 - - 1.29 -2.57
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 870.00 - - 1.27 -2.67
JP Morgan Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,300.00 - - 1.16 6.71
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 900.00 - - 1.09 -3.25
JP Morgan Call 1050 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,050.00 - - 1.01 2.93
JP Morgan Put 890 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 890.00 - - 1.08 -3.36
JP Morgan Call 1060 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,060.00 - - 1.05 2.90
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,125.00 - - 1.04 -6.91
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 960.00 - - 1.05 3.35
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 960.00 - - 1.05 3.35
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 920.00 - - 1.05 -3.38
JP Morgan Call 1325 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,325.00 - - 1.09 7.42
JP Morgan Call 1070 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,070.00 - - 1.03 2.97
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 910.00 - - 1.04 -3.49
JP Morgan Put 930 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 930.00 - - 1.00 -3.59
JP Morgan Call 1080 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,080.00 - - 1.01 3.03
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,350.00 - - 1.01 8.89
JP Morgan Call 1090 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,090.00 - - 1.00 3.07
JP Morgan Call 1100 TDG 16.08.2024   Call Transdigm Group Inco... 16/08/2024 1,100.00 - - 0.93 3.22
* Too many results found, please restrict the search by using the filter options.