Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,275.00 - - 0.64 7.99
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,600.00 - - 0.64 3.90
JP Morgan Call 1575 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,575.00 - - 0.63 3.87
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,570.00 - - 0.63 3.86
JP Morgan Call 1275 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,275.00 - - 0.63 3.03
JP Morgan Call 1560 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,560.00 - - 0.63 3.87
JP Morgan Call 1150 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,150.00 - - 0.63 3.85
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.63 -2.36
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,550.00 - - 0.63 3.86
JP Morgan Call 1530 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,530.00 - - 0.63 3.82
JP Morgan Call 1390 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,390.00 - - 0.63 3.52
JP Morgan Call 1525 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,525.00 - - 0.63 3.81
JP Morgan Call 1540 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,540.00 - - 0.63 3.84
JP Morgan Call 1520 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,520.00 - - 0.63 3.81
JP Morgan Call 1410 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,410.00 - - 0.63 3.57
JP Morgan Call 1400 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,400.00 - - 0.62 3.55
JP Morgan Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,500.00 - - 0.62 3.77
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,120.00 - - 0.62 -4.53
JP Morgan Call 1440 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,440.00 - - 0.62 3.65
JP Morgan Call 1510 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,510.00 - - 0.62 3.80
JP Morgan Call 1430 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,430.00 - - 0.62 3.63
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,470.00 - - 0.62 3.71
JP Morgan Call 1420 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,420.00 - - 0.62 3.61
JP Morgan Call 1480 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,480.00 - - 0.62 3.74
JP Morgan Call 1490 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,490.00 - - 0.62 3.76
JP Morgan Call 1425 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,425.00 - - 0.62 3.62
JP Morgan Call 1475 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,475.00 - - 0.62 3.73
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,450.00 - - 0.62 3.69
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,460.00 - - 0.62 3.71
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,125.00 - - 0.62 -4.53
* Too many results found, please restrict the search by using the filter options.