Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,350.00 - - 0.42 7.05
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.41 4.90
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.40 3.16
BVT Put 800 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 800.00 - - 0.40 -10.05
BVT Put 800 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 800.00 - - 0.40 -10.05
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.40 3.18
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 3.110 - 0.40 3.18
BVT Call 1040 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,040.00 - - 0.40 3.88
BVT Call 1040 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,040.00 - - 0.40 3.88
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,060.00 - - 0.39 4.04
BVT Call 1060 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,060.00 - - 0.39 4.04
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.39 6.33
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,120.00 - - 0.39 6.33
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 - - 0.39 21.51
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 0.001 0.024 0.39 21.51
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,050.00 2.750 2.830 0.39 3.44
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,050.00 - - 0.39 3.44
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,080.00 - - 0.38 4.24
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,080.00 - - 0.38 4.24
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 3.920 - 0.38 2.81
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 - - 0.38 2.81
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.38 -19.15
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.38 -19.15
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 850.00 4.320 - 0.38 2.62
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 850.00 - - 0.38 2.62
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,100.00 - - 0.38 4.43
BVT Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,100.00 - - 0.38 4.43
Morgan Stanley Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.37 -8.99
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 950.00 3.510 - 0.37 3.05
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 950.00 - - 0.37 3.05
* Too many results found, please restrict the search by using the filter options.