Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 2024-06-21 140.00 13.32 13.47 1.16 1.98
BVT Put 290 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 290.00 2.82 2.92 1.11 -5.17
BVT Put 290 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 290.00 2.820 2.920 1.11 -5.17
Goldman Sachs Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 2024-06-21 150.00 12.32 12.47 1.05 2.13
Soc. Generale Put 200 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 200.00 0.001 0.066 1.02 -14.23
Soc. Generale Put 200 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 200.00 0.001 0.066 1.02 -14.23
BVT Put 280 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 280.00 1.82 1.92 0.92 -6.85
BVT Put 280 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 280.00 1.820 1.920 0.92 -6.85
BVT Put 270 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 270.00 0.81 0.89 0.89 -7.95
BVT Put 270 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 270.00 0.810 0.890 0.89 -7.95
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 140.00 0.001 0.036 0.89 -8.42
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 140.00 0.001 0.036 0.89 -8.42
Soc. Generale Call 345 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 345.00 0.001 0.069 0.85 18.15
Soc. Generale Call 345 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 345.00 0.001 0.069 0.85 18.15
JP Morgan Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 160.00 0.025 0.120 0.85 -7.88
JP Morgan Put 220 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 220.00 0.006 0.160 0.84 -15.59
JP Morgan Put 278 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 278.00 1.62 1.68 0.83 -7.73
JP Morgan Put 280 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 280.00 - - 0.83 -7.55
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 155.00 0.001 0.061 0.82 -8.54
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 2024-06-21 155.00 0.001 0.061 0.82 -8.54
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 2024-06-19 158.00 11.480 11.550 0.81 2.35
HSBC Call 158 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 158.00 11.48 11.55 0.81 2.35
HSBC Call 158 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 2024-06-19 158.00 11.480 11.550 0.81 2.35
Soc. Generale Call 340 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 340.00 0.001 0.069 0.81 18.89
Soc. Generale Call 340 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 340.00 0.001 0.069 0.81 18.89
Soc. Generale Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 2024-06-21 150.00 12.19 12.36 0.81 2.21
Soc. Generale Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 2024-06-21 150.00 12.160 12.330 0.81 2.21
JP Morgan Put 276 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 276.00 1.42 1.47 0.79 -8.31
BNP Paribas Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 2024-06-21 160.00 11.31 11.36 0.79 2.38
BNP Paribas Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 2024-06-21 160.00 11.310 11.360 0.79 2.38
* Too many results found, please restrict the search by using the filter options.