BNP Paribas Call 160 ALV 21.06.20.../ DE000PE1RMF2 /
| 2024-05-17 9:50:13 PM | Chg. +0.150 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | +1.42% | 0 Turnover: 0.000 |
10.770Bid Size: 2,620 | 10.820Ask Size: 2,620 | 10.820 | 10.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:13 PM | 10.740 | 0 |
| 2024-05-17 | 9:20:14 PM | 10.760 | 0 |
| 2024-05-17 | 8:50:12 PM | 10.780 | 0 |
| 2024-05-17 | 8:20:17 PM | 10.760 | 0 |
| 2024-05-17 | 7:50:11 PM | 10.770 | 0 |
| 2024-05-17 | 7:20:27 PM | 10.770 | 0 |
| 2024-05-17 | 6:50:13 PM | 10.780 | 0 |
| 2024-05-17 | 6:20:26 PM | 10.800 | 0 |
| 2024-05-17 | 5:50:17 PM | 10.800 | 0 |
| 2024-05-17 | 5:20:36 PM | 10.770 | 0 |
| 2024-05-17 | 4:50:12 PM | 10.760 | 0 |
| 2024-05-17 | 4:20:55 PM | 10.790 | 0 |
| 2024-05-17 | 3:50:12 PM | 10.800 | 0 |
All quotes in EUR
