Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 68.00 - - 1.71 5.62
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 - - 1.64 4.49
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 0.001 0.091 1.64 4.49
JP Morgan Call 66 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 66.00 - - 1.61 5.83
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.0010 0.0490 1.56 5.08
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 - - 1.56 5.08
HSBC Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 150.00 0.001 0.049 1.56 5.08
JP Morgan Call 64 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 64.00 - - 1.52 6.07
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 - - 1.49 5.30
BNP Paribas Call 150 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 150.00 0.001 0.041 1.49 5.30
JP Morgan Call 70 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 70.00 - - 1.48 6.92
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 - - 1.46 4.86
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.001 0.091 1.46 4.86
JP Morgan Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 - - 1.45 4.52
JP Morgan Call 62 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 62.00 - - 1.44 6.21
JP Morgan Call 102 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 102.00 - - 1.42 4.58
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.0010 0.0490 1.41 5.48
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 - - 1.41 5.48
HSBC Call 130 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 130.00 0.001 0.049 1.41 5.48
JP Morgan Call 100 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 100.00 - - 1.40 4.64
JP Morgan Call 98 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 98.00 - - 1.37 4.70
JP Morgan Call 60 S92 17.05.2024   Call SMA SOLAR TECHNOL.AG 2024-05-17 60.00 - - 1.36 6.39
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 1.36 5.11
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 0.091 1.36 5.11
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 - - 1.36 5.11
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 0.091 1.36 5.11
JP Morgan Call 96 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 96.00 - - 1.34 4.76
Morgan Stanley Call 107.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 107.50 - - 1.33 5.17
HSBC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 0.0010 0.0490 1.32 5.75
HSBC Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 120.00 - - 1.32 5.75
* Too many results found, please restrict the search by using the filter options.