Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1000 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,000.00 - - 1.28 -7.57
JP Morgan Put 1010 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,010.00 - - 1.28 -7.49
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 1.28 2.77
JP Morgan Put 1020 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,020.00 - - 1.24 -7.68
JP Morgan Put 1030 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,030.00 - - 1.10 -9.06
JP Morgan Call 1085 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,085.00 - - 1.07 5.39
JP Morgan Put 1040 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,040.00 - - 1.04 -9.64
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 1.03 3.50
JP Morgan Put 1050 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,050.00 - - 1.01 -9.92
JP Morgan Put 1060 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,060.00 - - 1.00 -9.87
JP Morgan Put 1070 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,070.00 - - 0.99 -9.85
JP Morgan Put 990 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 990.00 - - 0.97 -11.77
JP Morgan Put 1080 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,080.00 - - 0.95 -10.15
JP Morgan Call 1080 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,080.00 - - 0.92 5.86
JP Morgan Put 1090 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,090.00 - - 0.92 -10.47
JP Morgan Call 1075 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,075.00 - - 0.87 6.01
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.82 4.68
JP Morgan Call 1070 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,070.00 - - 0.82 6.17
JP Morgan Put 1100 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,100.00 - - 0.76 -13.39
JP Morgan Put 1120 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,120.00 - - 0.74 -13.34
JP Morgan Put 1110 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,110.00 - - 0.73 -13.87
Morgan Stanley Call 900 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 900.00 - - 0.73 2.40
JP Morgan Put 1125 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,125.00 - - 0.73 -13.59
JP Morgan Call 1065 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,065.00 - - 0.72 6.51
JP Morgan Call 1060 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,060.00 - - 0.72 6.41
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.72 5.28
JP Morgan Put 1130 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,130.00 - - 0.71 -13.85
JP Morgan Put 1140 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,140.00 - - 0.68 -14.39
JP Morgan Call 1225 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,225.00 - - 0.68 5.76
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 840.00 - - 0.67 -5.28
* Too many results found, please restrict the search by using the filter options.