Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-19 148.00 2.3200 - - -
Goldman Sachs Put 190 AAPL 31.05.2024   Put Apple Inc 2024-05-31 190.00 0.170 0.190 - -
DZ Bank Call 165 AAPL 21.06.2024   Call Apple Inc 2024-06-21 165.00 2.50 - - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 2024-06-21 184.00 0.140 0.150 - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 2024-06-19 148.00 - - - -
Goldman Sachs Put 170 AAPL 31.05.2024   Put Apple Inc 2024-05-31 170.00 0.007 0.027 - -
DZ Bank Call 165 AAPL 21.06.2024   Call Apple Inc 2024-06-21 165.00 2.510 - - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 2024-06-21 184.00 0.145 0.155 - -
UniCredit Call 148 APC 19.06.2024   Call APPLE INC. 2024-06-19 148.00 - - - -
Goldman Sachs Put 190 AAPL 07.06.2024   Put Apple Inc 2024-06-07 190.00 0.21 0.22 - -
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 2024-12-20 255.00 - - - -
UBS Put 184 APC 21.06.2024   Put APPLE INC. 2024-06-21 184.00 0.141 0.151 - -
UC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 160.00 2.9500 - - -
Goldman Sachs Put 190 AAPL 14.06.2024   Put Apple Inc 2024-06-14 190.00 0.31 0.33 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 2024-09-20 180.00 0.900 0.910 - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 2024-06-21 185.00 0.161 0.171 - -
UniCredit Call 160 AAPL 19.06.2024   Call Apple Inc 2024-06-19 160.00 2.92 - - -
Goldman Sachs Put 170 AAPL 14.06.2024   Put Apple Inc 2024-06-14 170.00 0.026 0.046 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 2024-09-20 180.00 0.910 0.920 - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 2024-06-21 185.00 0.160 0.170 - -
UniCredit Call 160 AAPL 19.06.2024   Call Apple Inc 2024-06-19 160.00 2.950 - - -
Goldman Sachs Put 170 AAPL 07.06.2024   Put Apple Inc 2024-06-07 170.00 0.012 0.022 - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 2024-12-20 160.00 1.15 1.16 - -
UBS Put 185 APC 21.06.2024   Put APPLE INC. 2024-06-21 185.00 0.162 0.172 - -
UC WAR. PUT 01/26 APC   Put APPLE INC. 2026-01-14 200.00 2.0100 2.0200 - -
Goldman Sachs Put 240 AAPL 18.06.2026   Put Apple Inc 2026-06-18 240.00 4.65 4.68 - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 2024-12-20 160.00 1.150 1.160 - -
UBS Put 186 APC 21.06.2024   Put APPLE INC. 2024-06-21 186.00 0.184 0.194 - -
UniCredit Put 200 APC 14.01.2026   Put APPLE INC. 2026-01-14 200.00 2.03 2.04 - -
Goldman Sachs Put 192 AAPL 21.06.2024   Put Apple Inc 2024-06-21 192.00 0.41 0.42 - -
* Too many results found, please restrict the search by using the filter options.