Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.15 141.34
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.15 141.34
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.15 141.34
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.00 - - 0.16 111.46
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.00 - - 0.16 111.46
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.19 110.99
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.19 110.99
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.19 110.99
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.46 - - 0.18 94.68
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 120.46 - - 0.18 94.68
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 - - 0.24 92.50
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 - - 0.24 92.50
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 122.00 - - 0.24 92.50
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 - - 0.28 79.88
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 - - 0.28 79.88
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 124.00 - - 0.28 79.88
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 - - 0.24 75.18
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 - - 0.24 75.18
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 - - 0.30 74.96
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 - - 0.30 74.96
UBS Call 125 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 125.00 - - 0.30 74.96
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 - - 0.32 70.69
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 - - 0.32 70.69
UBS Call 126 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 126.00 - - 0.32 70.69
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.0010 - 0.26 67.34
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 - - 0.26 67.34
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 - - 0.26 67.34
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 128.00 - - 0.36 63.67
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 128.00 - - 0.36 63.67
UBS Call 128 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 128.00 - - 0.36 63.67
* Too many results found, please restrict the search by using the filter options.