Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.010 0.020 0.14 52.58
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.22 52.00
DZ Bank Call 141.967 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.22 52.00
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.22 51.98
BNP Paribas Call 141.97 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 141.97 0.001 - 0.22 51.98
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 0.0010 - 0.23 51.94
UniCredit Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 - - 0.23 51.94
UniCredit Call 141.967 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 141.97 - - 0.23 51.94
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.013 0.023 0.14 51.79
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.014 0.024 0.14 51.79
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 125.00 0.1900 0.2500 0.14 51.68
UniCredit Call 125 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 125.00 0.190 0.250 0.14 51.68
UniCredit Call 125 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 125.00 0.190 0.250 0.14 51.68
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 124.76 0.0170 0.0280 0.15 48.78
UniCredit Call 124.759 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 124.76 0.015 0.028 0.15 48.78
UniCredit Call 124.759 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 124.76 0.017 0.028 0.15 48.78
Citi Call 145 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-19 145.00 0.005 - 0.12 48.05
Citi Call 145 VOW3 19.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-19 145.00 0.005 - 0.12 48.05
Soc. Generale Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.013 0.024 0.15 47.27
Soc. Generale Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 0.014 0.024 0.15 47.27
BVT Call 128 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 128.00 0.005 0.020 0.17 47.18
BVT Call 128 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 128.00 0.005 0.020 0.17 47.18
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.0320 0.0370 0.13 46.86
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.029 0.034 0.13 46.86
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 122.61 0.032 0.037 0.13 46.86
DZ Bank Call 126 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 126.00 0.004 0.024 0.15 46.62
DZ Bank Call 126 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 126.00 0.004 0.024 0.15 46.62
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 131.21 0.0130 - 0.19 46.36
UniCredit Call 131.212 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 131.21 - - 0.19 46.36
UniCredit Call 131.212 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 131.21 - - 0.19 46.36
* Too many results found, please restrict the search by using the filter options.