Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.0010 - 0.28 47.24
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.28 47.24
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.28 47.24
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.047 0.060 0.18 42.88
BVT Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.046 0.060 0.18 42.88
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0010 - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.34 39.92
UniCredit Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.34 39.92
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.137 0.147 0.17 38.19
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.132 0.142 0.17 38.19
Goldman Sachs Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.130 0.150 0.17 37.84
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.020 0.060 0.23 36.60
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.020 0.060 0.23 36.60
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.043 0.065 0.23 35.24
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.041 0.064 0.23 35.24
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.011 0.041 0.26 34.94
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.011 0.041 0.26 34.94
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.098 0.110 0.21 34.65
Soc. Generale Call 350 HD 21.06.2024   Call Home Depot Inc 2024-06-21 350.00 0.093 0.110 0.21 34.65
Morgan Stanley Call 345 HD 21.06.2024   Call Home Depot Inc 2024-06-21 345.00 0.133 0.147 0.20 34.07
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 390.00 0.0010 - 0.31 33.28
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 - - 0.31 33.28
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 0.020 - 0.31 33.28
Goldman Sachs Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.026 0.046 0.24 33.09
Morgan Stanley Call 355 HD 21.06.2024   Call Home Depot Inc 2024-06-21 355.00 0.084 0.098 0.23 32.59
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.008 0.053 0.27 32.13
Soc. Generale Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.007 0.052 0.27 32.13
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.210 0.220 0.20 31.38
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.200 0.210 0.20 31.38
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.011 0.060 0.28 31.07
* Too many results found, please restrict the search by using the filter options.