Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 - - 0.22 25.04
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.260 0.270 0.22 25.04
Morgan Stanley Call 385 HD 21.06.2024   Call Home Depot Inc 2024-06-21 385.00 - - 0.25 24.63
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 410.00 0.0280 - 0.35 24.50
UniCredit Call 410 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 410.00 - - 0.35 24.50
UniCredit Call 410 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 410.00 - - 0.35 24.50
UBS Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.28 24.50
UBS Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.28 24.50
UBS Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.28 24.50
Goldman Sachs Call 420 HD 17.05.2024   Call Home Depot Inc 2024-05-17 420.00 - - 0.83 24.34
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 380.00 0.1800 0.2000 0.25 24.28
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 - - 0.25 24.28
UniCredit Call 380 HD 19.06.2024   Call Home Depot Inc 2024-06-19 380.00 0.180 0.200 0.25 24.28
Morgan Stanley Call 395 HD 21.06.2024   Call Home Depot Inc 2024-06-21 395.00 - - 0.28 24.12
JP Morgan Call 370 HD 17.05.2024   Call Home Depot Inc 2024-05-17 370.00 - - 0.60 24.01
Morgan Stanley Call 375 HD 21.06.2024   Call Home Depot Inc 2024-06-21 375.00 - - 0.24 23.91
Goldman Sachs Call 350 HD 17.05.2024   Call Home Depot Inc 2024-05-17 350.00 - - 0.45 23.87
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 - - 0.27 23.81
Soc. Generale Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.140 0.150 0.27 23.81
Soc. Generale Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.29 23.71
Soc. Generale Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 0.098 0.110 0.29 23.71
Goldman Sachs Call 400 HD 19.07.2024   Call Home Depot Inc 2024-07-19 400.00 - - 0.22 23.65
Morgan Stanley Call 340 HD 20.12.2024   Call Home Depot Inc 2024-12-20 340.00 - - 0.03 23.38
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 - - 0.25 23.30
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.220 0.230 0.25 23.30
Morgan Stanley Call 405 HD 21.06.2024   Call Home Depot Inc 2024-06-21 405.00 - - 0.30 23.00
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.0310 0.0490 0.35 22.97
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 - - 0.35 22.97
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 400.00 0.031 0.049 0.35 22.97
Soc. Generale Call 420 HD 21.06.2024   Call Home Depot Inc 2024-06-21 420.00 - - 0.33 22.94
* Too many results found, please restrict the search by using the filter options.