Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-19 160.00 0.0010 - 0.40 24.70
UniCredit Call 160 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 160.00 - - 0.40 24.70
UniCredit Call 160 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 160.00 - - 0.40 24.70
Morgan Stanley Call 110 BIDU 20.09.2024   Call Baidu Inc 2024-09-20 110.00 - - 0.04 21.70
UniCredit Call 180 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 180.00 - - 0.29 20.55
UniCredit Call 180 BIDU 18.09.2024   Call Baidu Inc 2024-09-18 180.00 - - 0.29 20.55
UC DIS.CERT. 06/25 CALL B1C   Call Baidu Inc 2025-06-18 105.00 4.8700 4.9400 0.03 20.08
UniCredit Call 105 BIDU 18.06.2025   Call Baidu Inc 2025-06-18 105.00 - - 0.03 20.08
UniCredit Call 105 BIDU 18.06.2025   Call Baidu Inc 2025-06-18 105.00 - - 0.03 20.08
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 110.00 0.4300 0.4400 0.14 18.39
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 - - 0.14 18.39
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 - - 0.14 18.39
Morgan Stanley Call 112.5 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 112.50 - - 0.07 16.82
Goldman Sachs Call 130 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 130.00 - - 0.65 16.52
Soc. Generale Call 128 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 128.00 - - 0.63 16.52
Soc. Generale Call 128 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 128.00 - - 0.63 16.52
UBS Call 110 BIDU 18.10.2024   Call Baidu Inc 2024-10-18 110.00 - - 0.07 16.46
UBS Call 110 BIDU 18.10.2024   Call Baidu Inc 2024-10-18 110.00 - - 0.07 16.46
UBS Call 110 BIDU 18.10.2024   Call Baidu Inc 2024-10-18 110.00 - - 0.07 16.46
JP Morgan Call 115 BIDU 10.05.2024   Call Baidu Inc 2024-05-10 115.00 - - 0.68 16.02
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 175.00 - - 0.53 15.81
UniCredit Call 175 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 175.00 - - 0.53 15.81
UniCredit Call 175 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 175.00 - - 0.53 15.81
Morgan Stanley Call 112.5 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 112.50 - - 0.21 15.77
Soc. Generale Call 126 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 126.00 - - 0.63 15.70
Soc. Generale Call 126 BIDU 17.05.2024   Call Baidu Inc 2024-05-17 126.00 - - 0.63 15.70
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 170.00 0.0130 - 0.52 15.69
UniCredit Call 170 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 170.00 - - 0.52 15.69
UniCredit Call 170 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 170.00 - - 0.52 15.69
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 165.00 0.0170 - 0.51 15.56
* Too many results found, please restrict the search by using the filter options.