Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 - - 0.63 16.80
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 - - 0.63 16.80
Soc. Generale Call 126 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 126.00 - - 0.53 16.75
Soc. Generale Call 126 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 126.00 - - 0.53 16.75
Soc. Generale Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.52 16.70
Soc. Generale Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.52 16.70
Morgan Stanley Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.52 16.70
Soc. Generale Call 118 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 118.00 - - 0.47 16.70
Soc. Generale Call 118 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 118.00 - - 0.47 16.70
Soc. Generale Call 124 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 124.00 - - 0.52 16.69
Soc. Generale Call 124 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 124.00 - - 0.52 16.69
Soc. Generale Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.45 16.68
Soc. Generale Call 115 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 115.00 - - 0.45 16.68
Soc. Generale Call 116 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 116.00 - - 0.46 16.67
Soc. Generale Call 116 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 116.00 - - 0.46 16.67
Soc. Generale Call 128 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 128.00 - - 0.54 16.65
Soc. Generale Call 128 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 128.00 - - 0.54 16.65
Soc. Generale Call 122 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 122.00 - - 0.50 16.62
Soc. Generale Call 122 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 122.00 - - 0.50 16.62
Soc. Generale Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 0.49 16.59
Soc. Generale Call 120 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 120.00 - - 0.49 16.59
Soc. Generale Call 136 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 136.00 - - 0.59 16.59
Soc. Generale Call 136 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 136.00 - - 0.59 16.59
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 140.00 0.0080 - 0.69 16.58
UniCredit Call 140 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 140.00 - - 0.69 16.58
UniCredit Call 140 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 140.00 - - 0.69 16.58
Soc. Generale Call 114 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 114.00 - - 0.44 16.58
Soc. Generale Call 114 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 114.00 - - 0.44 16.58
BNP Paribas Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.53 16.57
BNP Paribas Call 125 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 125.00 - - 0.53 16.57
* Too many results found, please restrict the search by using the filter options.