Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 132 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 132.00 - - 0.57 16.54
Soc. Generale Call 132 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 132.00 - - 0.57 16.54
Soc. Generale Call 134 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 134.00 - - 0.58 16.52
Soc. Generale Call 134 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 134.00 - - 0.58 16.52
Soc. Generale Call 135 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 135.00 - - 0.59 16.44
Soc. Generale Call 135 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 135.00 - - 0.59 16.44
Morgan Stanley Call 107 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 107.00 - - 0.38 16.42
BNP Paribas Call 108 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 108.00 - - 0.39 16.42
BNP Paribas Call 108 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 108.00 - - 0.39 16.42
Soc. Generale Call 112 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 112.00 - - 0.43 16.31
Soc. Generale Call 112 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 112.00 - - 0.43 16.31
Soc. Generale Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 - - 0.56 16.31
Soc. Generale Call 130 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 130.00 - - 0.56 16.31
Soc. Generale Call 110 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 110.00 - - 0.41 16.23
Soc. Generale Call 110 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 110.00 - - 0.41 16.23
Soc. Generale Call 138 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 138.00 - - 0.61 16.07
Soc. Generale Call 138 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 138.00 - - 0.61 16.07
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 145.00 0.0070 - 0.73 16.07
UniCredit Call 145 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 145.00 - - 0.73 16.07
UniCredit Call 145 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 145.00 - - 0.73 16.07
Morgan Stanley Call 106 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 106.00 - - 0.37 16.04
BVT Call 110 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 110.00 - - 0.42 15.85
BVT Call 110 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 110.00 - - 0.42 15.85
Soc. Generale Call 108 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 108.00 - - 0.40 15.81
Soc. Generale Call 108 BIDU 21.06.2024   Call Baidu Inc 2024-06-21 108.00 - - 0.40 15.81
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 120.00 0.0280 0.0340 0.60 15.81
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 - - 0.60 15.81
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 - - 0.60 15.81
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 125.00 0.0190 0.0250 0.63 15.72
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 - - 0.63 15.72
* Too many results found, please restrict the search by using the filter options.