Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 0.110 0.140 0.30 24.74
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.30 24.74
Goldman Sachs Call 550 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 550.00 - - 0.25 24.68
BVT Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 - - 0.44 24.48
BVT Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 - - 0.44 24.48
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.32 24.37
Morgan Stanley Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 505.00 - - 0.33 24.22
Morgan Stanley Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.31 24.16
Goldman Sachs Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 - - 0.46 24.11
Morgan Stanley Call 510 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 510.00 - - 0.34 23.90
Goldman Sachs Call 550 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 550.00 - - 0.34 23.78
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.31 23.74
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.35 23.70
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.35 23.70
UBS Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.35 23.70
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 540.00 - - 0.38 23.51
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 540.00 - - 0.38 23.51
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 - - 0.30 23.33
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 - - 0.30 23.33
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 - - 0.30 23.33
Goldman Sachs Call 540 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 540.00 - - 1.42 23.24
Goldman Sachs Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 - - 0.31 23.09
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 525.00 - - 0.36 22.99
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 525.00 - - 0.36 22.99
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 525.00 - - 0.36 22.99
Morgan Stanley Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 - - 0.31 22.88
BVT Call 540 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 540.00 - - 0.17 22.85
BVT Call 540 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 540.00 - - 0.17 22.85
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 - - 0.33 22.83
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 490.00 0.110 0.120 0.33 22.83
* Too many results found, please restrict the search by using the filter options.