Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 0.0290 - 1.85 29.09
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 1.85 29.09
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 1.85 29.09
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.28 28.52
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.28 28.52
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.28 28.52
Goldman Sachs Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 - - 0.92 28.27
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 - - 0.23 28.06
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 - - 0.23 28.06
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.28 27.60
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.28 27.60
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.28 27.60
Morgan Stanley Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 - - 0.15 26.64
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.17 26.44
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.17 26.44
UBS Call 465 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 465.00 - - 0.17 26.44
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 - - 0.32 25.97
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 - - 0.32 25.97
Morgan Stanley Call 550 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 550.00 - - 0.31 25.95
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.32 25.92
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 - - 0.32 25.92
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 - - 0.30 25.70
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.28 25.62
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.28 25.62
UBS Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.28 25.62
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.30 25.42
DZ Bank Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.30 25.42
Morgan Stanley Call 450 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 450.00 - - 0.05 25.40
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 0.0310 - 2.15 25.32
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 - - 2.15 25.32
* Too many results found, please restrict the search by using the filter options.