Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 0.120 0.130 0.16 24.41
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.16 24.41
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 63.00 0.0200 0.0250 0.32 22.93
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 2024-06-19 63.00 - - 0.32 22.93
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 2024-06-19 63.00 0.020 0.025 0.32 22.93
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 0.003 0.020 0.33 22.59
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.33 22.59
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.33 22.59
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.17 22.49
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.17 22.49
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 0.130 0.140 0.17 22.49
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 0.130 0.140 0.17 22.49
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 2024-07-19 65.00 - - 0.21 21.35
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 62.00 0.0380 0.0430 0.34 19.81
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 2024-06-19 62.00 - - 0.34 19.81
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 2024-06-19 62.00 0.038 0.043 0.34 19.81
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 0.001 0.020 0.44 17.81
Soc. Generale Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.44 17.81
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 2024-09-20 72.00 - - 0.21 17.58
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 2024-09-20 72.00 - - 0.21 17.58
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.17 16.96
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 0.250 0.260 0.17 16.96
BNP Paribas Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.17 16.96
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.17 16.96
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 2024-06-19 61.00 0.0690 0.0740 0.37 16.72
UniCredit Call 61 TSN 19.06.2024   Call Tyson Foods 2024-06-19 61.00 - - 0.37 16.72
UniCredit Call 61 TSN 19.06.2024   Call Tyson Foods 2024-06-19 61.00 0.067 0.072 0.37 16.72
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.21 16.47
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.21 16.47
* Too many results found, please restrict the search by using the filter options.