Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.0590 0.0660 0.31 -8.63
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.31 -8.63
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 50.00 - - 0.34 -4.78
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.059 0.066 0.31 -8.63
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.4900 - 0.27 -12.40
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 50.00 0.180 0.200 0.34 -4.78
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.27 -12.40
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 95.00 - - - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.490 - 0.27 -12.40
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 52.00 - - 0.33 -4.79
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 0.6100 - - -
BVT Put 95 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 95.00 - - - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 - - - -
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 52.00 0.210 0.230 0.33 -4.79
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 - - - -
BVT Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 0.9700 - - -
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 - - 0.32 -4.60
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 78.00 - - - -
BVT Put 80 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 80.00 - - - -
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 0.7700 - - -
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 0.280 0.300 0.32 -4.60
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 76.00 - - - -
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
UC WAR. PUT 06/25 MBG   Put MERCEDES-BENZ GROUP ... 2025-06-18 50.00 0.1900 0.2000 0.34 -4.79
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 66.00 - - 0.25 -6.52
UniCredit Put 50 MBG 18.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-18 50.00 - - 0.34 -4.79
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
* Too many results found, please restrict the search by using the filter options.