Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.380 0.710 0.37 -20.00
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.370 0.690 0.37 -20.00
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.55 1.84 0.37 -6.10
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.530 1.820 0.37 -6.10
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.570 0.700 0.39 -5.87
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.560 0.690 0.39 -5.87
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.98 2.26 0.35 -4.62
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.970 2.240 0.35 -4.62
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 0.100 0.250 0.36 26.10
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 0.110 0.270 0.36 26.10
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.008 0.140 0.43 30.38
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.008 0.140 0.43 30.38
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.001 0.130 0.60 23.80
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.001 0.130 0.60 23.80
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.130 0.79 18.67
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.130 0.79 18.67
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.130 0.95 15.96
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.130 0.95 15.96
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 1.32 1.63 0.38 7.10
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 1.330 1.640 0.38 7.10
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 0.740 0.950 0.37 8.53
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 0.750 0.960 0.37 8.53
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.400 0.530 0.37 9.86
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.400 0.530 0.37 9.86
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.180 0.310 0.37 10.99
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.190 0.320 0.37 10.99
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.068 0.200 0.37 12.01
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.071 0.200 0.37 12.01
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 1.98 2.31 0.36 5.38
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 1.990 2.330 0.36 5.38