Soc. Generale Put 250 AYI 20.09.2.../ DE000SW8TJR9 /
| 2024-05-31 9:44:33 PM | Chg. -0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -5.11% | 0 Turnover: 0.000 |
1.220Bid Size: 2,500 | 1.320Ask Size: 2,500 | 1.480 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:33 PM | 1.300 | 0 |
| 2024-05-31 | 9:27:18 PM | 1.340 | 0 |
| 2024-05-31 | 8:19:52 PM | 1.400 | 0 |
| 2024-05-31 | 7:09:10 PM | 1.420 | 0 |
| 2024-05-31 | 6:03:09 PM | 1.420 | 0 |
| 2024-05-31 | 4:47:32 PM | 1.480 | 0 |
| 2024-05-31 | 4:23:49 PM | 1.440 | 0 |
| 2024-05-31 | 4:16:32 PM | 1.420 | 0 |
| 2024-05-31 | 3:42:25 PM | 1.320 | 0 |
| 2024-05-31 | 2:41:44 PM | 1.200 | 0 |
| 2024-05-31 | 1:26:54 PM | 1.260 | 0 |
| 2024-05-31 | 12:19:45 PM | 1.260 | 0 |
| 2024-05-31 | 11:18:38 AM | 1.270 | 0 |
All quotes in EUR
