Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 12.00 0.470 0.550 0.48 -3.81
JP Morgan Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.58 -1.62
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.390 0.410 0.52 -1.51
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 2025-03-19 20.00 3.91 4.00 0.46 -2.19
BNP Paribas Put 12 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 12.00 0.310 0.390 0.50 -4.63
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 2.47 2.72 0.63 -4.41
Soc. Generale Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.240 0.260 0.53 -4.99
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 0.440 0.450 0.48 -1.83
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 16.00 0.150 0.160 0.49 -3.39
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 2.86 2.95 0.40 -3.80
DZ Bank Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 1.33 1.48 0.48 -2.95
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.170 0.180 0.42 -4.58
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 0.280 0.290 0.49 -2.37
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 0.021 0.091 0.80 -5.83
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 10.00 0.058 0.120 0.62 -6.03
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.240 0.260 0.46 -5.43
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 1.30 1.38 0.35 -3.00
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 1.09 1.17 0.37 -3.56
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 0.240 0.260 0.54 -1.65
DZ Bank Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 1.48 1.63 0.46 -2.69
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.007 0.041 0.70 -8.01
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.170 0.240 0.57 -3.28
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.050 0.300 0.64 -8.92
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.85 -8.63
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 0.230 0.240 0.47 -3.03
JP Morgan Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.089 0.170 0.65 -3.29
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 14.00 0.043 0.055 0.51 -5.43
BNP Paribas Put 14 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 14.00 0.084 0.096 0.52 -3.68
Soc. Generale Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 1.89 1.96 0.51 -2.30
BNP Paribas Put 12 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 12.00 0.140 0.220 0.54 -6.22
* Too many results found, please restrict the search by using the filter options.