Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.28 USD/CAD 20.09.2024   Put - 2024-09-20 1.28 - - 0.07 -55.57
Deutsche Bank Put 1.27 USD/CAD 20.09.2024   Put - 2024-09-20 1.27 - - 0.08 -51.74
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 2024-12-20 1.22 - - 0.09 -36.54
Deutsche Bank Put 1.23 USD/CAD 21.03.2025   Put - 2025-03-21 1.23 - - 0.08 -33.68
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 2024-12-20 1.26 - - 0.08 -39.89
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 2024-12-20 1.28 - - 0.08 -36.32
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 2025-03-21 1.14 - - 0.11 -25.58
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 2025-03-21 1.35 - - 0.08 -20.48
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 2025-03-21 1.30 - - 0.08 -25.57
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 2025-03-21 1.11 - - 0.13 -23.26
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 2024-09-20 1.31 - - 0.07 -51.16
Deutsche Bank Put 1.21 USD/CAD 20.09.2024   Put - 2024-09-20 1.21 - - 0.12 -36.81
Deutsche Bank Put 1.3 USD/CAD 20.09.2024   Put - 2024-09-20 1.30 - - 0.07 -54.91
Deutsche Bank Put 1.1 USD/CAD 21.03.2025   Put - 2025-03-21 1.10 - - 0.13 -22.57
Deutsche Bank Put 1.19 USD/CAD 21.03.2025   Put - 2025-03-21 1.19 - - 0.09 -30.62
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 2024-12-20 1.12 - - 0.14 -24.84
Deutsche Bank Put 1.16 USD/CAD 21.03.2025   Put - 2025-03-21 1.16 - - 0.10 -27.37
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 - - 0.21 -21.96
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 2024-12-20 1.13 - - 0.13 -25.64
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 - - 0.18 -24.88
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 2024-12-20 1.25 - - 0.08 -41.42
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 2024-12-20 1.30 - - 0.08 -33.32
Deutsche Bank Put 1.31 USD/CAD 21.03.2025   Put - 2025-03-21 1.31 - - 0.08 -24.62
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 2024-12-20 1.09 - - 0.15 -22.59
Deutsche Bank Put 1.16 USD/CAD 20.09.2024   Put - 2024-09-20 1.16 - - 0.15 -29.72
Deutsche Bank Put 1.26 USD/CAD 20.09.2024   Put - 2024-09-20 1.26 - - 0.09 -48.41
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 - - 0.19 -24.09
Deutsche Bank Put 1.25 USD/CAD 20.09.2024   Put - 2024-09-20 1.25 - - 0.09 -45.57
Deutsche Bank Put 1.2 USD/CAD 21.03.2025   Put - 2025-03-21 1.20 - - 0.09 -31.84
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 2024-09-20 1.34 - - 0.07 -42.92
* Too many results found, please restrict the search by using the filter options.