Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.25 USD/CAD 15.11.2024   Put - 2024-11-15 1.25 0.040 0.100 0.08 -43.60
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 0.001 0.100 0.21 -21.96
Deutsche Bank Put 1.19 USD/CAD 20.09.2024   Put - 2024-09-20 1.19 0.001 0.100 0.13 -33.60
Deutsche Bank Put 1.24 USD/CAD 15.11.2024   Put - 2024-11-15 1.24 0.020 0.100 0.09 -41.32
Deutsche Bank Put 1.24 USD/CAD 18.10.2024   Put - 2024-10-18 1.24 0.001 0.100 0.09 -42.13
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 2024-12-20 1.36 1.830 1.850 0.08 -24.49
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 2024-07-19 1.25 0.001 0.100 0.12 -47.92
Deutsche Bank Put 1.26 USD/CAD 18.10.2024   Put - 2024-10-18 1.26 0.025 0.100 0.08 -47.36
Deutsche Bank Put 1.25 USD/CAD 18.10.2024   Put - 2024-10-18 1.25 0.010 0.100 0.09 -44.55
Deutsche Bank Put 1.27 USD/CAD 20.12.2024   Put - 2024-12-20 1.27 0.180 0.200 0.08 -37.86
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 2024-06-21 1.30 0.001 0.100 0.10 -74.01
Deutsche Bank Put 1.28 USD/CAD 16.08.2024   Put - 2024-08-16 1.28 0.005 0.100 0.08 -57.63
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 0.001 0.100 0.13 -61.24
Deutsche Bank Put 1.27 USD/CAD 19.07.2024   Put - 2024-07-19 1.27 0.001 0.100 0.11 -54.95
Deutsche Bank Put 1.36 USD/CAD 20.09.2024   Put - 2024-09-20 1.36 1.260 1.280 0.07 -37.33
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 2024-08-16 1.33 0.340 0.360 0.07 -57.68
Deutsche Bank Put 1.3 USD/CAD 18.10.2024   Put - 2024-10-18 1.30 0.220 0.240 0.07 -46.94
Deutsche Bank Put 1.32 USD/CAD 18.10.2024   Put - 2024-10-18 1.32 0.450 0.470 0.07 -41.86
Deutsche Bank Put 1.25 USD/CAD 16.08.2024   Put - 2024-08-16 1.25 0.001 0.100 0.11 -46.80
Deutsche Bank Put 1.28 USD/CAD 15.11.2024   Put - 2024-11-15 1.28 0.170 0.190 0.08 -42.97
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 2024-09-20 1.08 0.001 0.100 0.20 -22.62
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 2024-06-21 1.36 0.590 0.630 0.06 -82.65
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 2024-07-19 1.29 0.001 0.100 0.09 -64.68
Deutsche Bank Put 1.27 USD/CAD 18.10.2024   Put - 2024-10-18 1.27 0.050 0.100 0.08 -50.45
Deutsche Bank Put 1.28 USD/CAD 18.10.2024   Put - 2024-10-18 1.28 0.090 0.110 0.07 -52.58
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 0.001 0.100 0.15 -52.52
Deutsche Bank Put 1.34 USD/CAD 15.11.2024   Put - 2024-11-15 1.34 1.020 1.040 0.07 -31.66
Deutsche Bank Put 1.41 USD/CAD 20.09.2024   Put - 2024-09-20 1.41 3.740 3.760 0.06 -26.40
Deutsche Bank Put 1.38 USD/CAD 18.10.2024   Put - 2024-10-18 1.38 2.270 2.290 0.07 -27.70
Deutsche Bank Put 1.39 USD/CAD 18.10.2024   Put - 2024-10-18 1.39 2.770 2.790 0.07 -25.81
* Too many results found, please restrict the search by using the filter options.