Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 9.00 0.410 0.470 0.45 4.13
DZ Bank Call 9 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 9.00 0.320 0.380 0.47 4.56
DZ Bank Call 8.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 8.50 0.510 0.570 0.46 3.92
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 0.070 0.190 1.04 6.49
DZ Bank Call 8.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.50 0.230 0.290 0.47 5.47
DZ Bank Put 8.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.50 2.500 2.650 1.30 -1.69
DZ Bank Call 8.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.50 - - 1.04 6.49
DZ Bank Call 8.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.50 - - 0.47 5.47
DZ Bank Put 8.5 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.50 - - 1.30 -1.69
DZ Bank Call 8.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 8.50 - - 0.46 3.92
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.00 - - 0.68 10.46
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.00 - - 0.47 5.12
DZ Bank Put 8 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 8.00 - - 0.56 -1.79
DZ Bank Call 8 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 8.00 - - 0.46 3.06
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 8.00 - - 0.46 7.37
DZ Bank Call 8 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 8.00 - - 0.47 4.15
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.00 - - 1.17 -2.03
DZ Bank Call 8 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 8.00 - - 0.45 3.77
DZ Bank Put 8 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 8.00 - - 0.55 -1.36
DZ Bank Call 8 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 8.00 0.900 0.960 0.46 3.06
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.00 0.016 0.076 0.68 10.46
DZ Bank Put 8 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 8.00 2.000 2.150 1.17 -2.03
DZ Bank Call 8 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 8.00 0.610 0.670 0.45 3.77
DZ Bank Call 8 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 8.00 0.120 0.180 0.46 7.37
DZ Bank Call 8 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 8.00 0.500 0.560 0.47 4.15
DZ Bank Put 8 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 8.00 2.370 2.430 0.55 -1.36
DZ Bank Call 8 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 8.00 0.320 0.380 0.47 5.12
DZ Bank Put 8 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 8.00 2.130 2.190 0.56 -1.79
DZ Bank Call 7.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 7.50 0.430 0.490 0.47 4.80
DZ Bank Call 7.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 7.50 0.210 0.270 0.46 6.70