Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 7.00 1.160 1.220 0.52 -2.97
DZ Bank Put 7 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 7.00 1.070 1.160 0.85 -3.38
DZ Bank Call 7 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 7.00 0.910 0.970 0.46 3.33
DZ Bank Call 7 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 7.00 0.790 0.850 0.48 3.64
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.50 1.000 1.060 0.50 3.32
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.50 0.790 0.850 0.49 3.94
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.50 0.540 0.600 0.49 5.15
DZ Bank Call 6.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.50 1.130 1.190 0.48 3.05
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.92 5.34
DZ Bank Call 6.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.50 1.430 1.490 0.48 2.58
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 0.170 0.230 0.48 10.53
DZ Bank Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.48 10.53
DZ Bank Call 6.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.50 - - 0.48 3.05
DZ Bank Call 6.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.50 - - 0.48 2.58
BNP Paribas Call 6.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.50 - - 0.92 5.34
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.50 - - 0.49 5.15
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.50 - - 0.49 3.94
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.50 - - 0.50 3.32
DZ Bank Call 6 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.00 - - 0.49 2.83
DZ Bank Put 6 ZIL2 21.03.2025   Put ELRINGKLINGER AG NA ... 2025-03-21 6.00 - - 0.54 -2.20
BNP Paribas Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 - - 0.49 3.63
DZ Bank Call 6 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.00 - - 0.49 2.43
DZ Bank Put 6 ZIL2 20.09.2024   Put ELRINGKLINGER AG NA ... 2024-09-20 6.00 - - 0.53 -3.80
DZ Bank Call 6 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.00 - - 0.51 3.04
DZ Bank Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 - - 0.52 3.51
DZ Bank Put 6 ZIL2 20.06.2025   Put ELRINGKLINGER AG NA ... 2025-06-20 6.00 - - 0.54 -1.85
DZ Bank Put 6 ZIL2 21.06.2024   Put ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.74 -5.40
DZ Bank Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.74 5.74
BNP Paribas Call 6 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 6.00 - - 0.45 8.78
DZ Bank Put 6 ZIL2 20.12.2024   Put ELRINGKLINGER AG NA ... 2024-12-20 6.00 - - 0.53 -2.73