Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.30 9.29
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 2024-12-20 240.00 - - 0.32 10.61
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.28 8.20
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.28 6.48
JP Morgan Call 230 PSX 17.01.2025   Call Phillips 66 2025-01-17 230.00 - - 0.44 6.14
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 2024-12-20 225.00 - - 0.45 6.26
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 2025-01-17 225.00 - - 0.43 6.07
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.27 7.85
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.30 10.81
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 - - 0.35 12.42
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.27 6.15
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 2024-11-15 220.00 - - 0.46 6.55
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 - - 0.28 9.16
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.44 6.20
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.43 5.97
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 2024-09-20 215.00 - - 0.50 7.25
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 2024-12-20 215.00 - - 0.44 6.16
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 2024-11-15 215.00 - - 0.46 6.57
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 2026-01-16 215.00 - - 0.41 3.57
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 2025-01-17 215.00 - - 0.43 5.88
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.29 10.72
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 2025-03-21 210.00 - - 0.28 8.83
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.41 4.53
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.27 5.91
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 2024-09-20 210.00 - - 0.49 7.37
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 2024-08-16 210.00 - - 0.55 7.68
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 2024-11-15 210.00 - - 0.43 6.84
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 2026-01-16 210.00 - - 0.40 3.64
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.42 6.41
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 2025-01-17 210.00 - - 0.41 6.10
* Too many results found, please restrict the search by using the filter options.