Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.73 7.41
JP Morgan Call 195 PSX 16.01.2026   Call Phillips 66 2026-01-16 195.00 - - 0.41 3.45
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.26 7.18
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 2024-08-16 190.00 - - 0.52 8.62
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 2025-12-19 190.00 - - 0.27 5.47
JP Morgan Call 190 PSX 15.11.2024   Call Phillips 66 2024-11-15 190.00 - - 0.41 7.12
Morgan Stanley Call 190 PSX 21.03.2025   Call Phillips 66 2025-03-21 190.00 - - 0.27 8.54
JP Morgan Call 190 PSX 16.01.2026   Call Phillips 66 2026-01-16 190.00 - - 0.41 3.37
Morgan Stanley Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 - - 0.27 10.82
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 2024-07-19 190.00 - - 0.61 9.06
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.30 14.56
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 2024-06-21 190.00 - - 0.98 7.78
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.41 4.36
JP Morgan Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 - - 0.40 6.47
JP Morgan Call 190 PSX 17.01.2025   Call Phillips 66 2025-01-17 190.00 - - 0.41 5.82
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 - - 0.44 8.39
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 2025-06-20 185.00 - - 0.41 4.21
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 2026-01-16 185.00 - - 0.41 3.30
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 2024-07-19 185.00 - - 0.57 9.65
JP Morgan Call 185 PSX 16.08.2024   Call Phillips 66 2024-08-16 185.00 - - 0.47 9.38
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 2024-09-20 185.00 - - 0.42 8.57
JP Morgan Call 185 PSX 20.12.2024   Call Phillips 66 2024-12-20 185.00 - - 0.40 6.29
JP Morgan Call 185 PSX 15.11.2024   Call Phillips 66 2024-11-15 185.00 - - 0.40 6.99
JP Morgan Call 185 PSX 17.01.2025   Call Phillips 66 2025-01-17 185.00 - - 0.39 6.05
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 2024-06-21 185.00 - - 0.93 8.13
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.26 6.72
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.40 6.06
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 - - 0.27 5.13
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 2024-06-21 180.00 - - 0.84 8.86
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.28 14.36
* Too many results found, please restrict the search by using the filter options.