Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 PSX 16.08.2024   Call Phillips 66 2024-08-16 180.00 - - 0.44 9.72
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.40 6.06
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 2024-06-21 180.00 - - 0.84 8.86
Morgan Stanley Call 180 PSX 21.03.2025   Call Phillips 66 2025-03-21 180.00 - - 0.26 7.97
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.27 10.16
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.28 14.36
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 2025-12-19 180.00 - - 0.27 5.13
Morgan Stanley Call 180 PSX 20.06.2025   Call Phillips 66 2025-06-20 180.00 - - 0.26 6.72
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 - - 0.39 9.03
JP Morgan Call 175 PSX 15.11.2024   Call Phillips 66 2024-11-15 175.00 - - 0.41 6.35
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 2024-08-16 175.00 - - 0.41 10.16
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 2024-09-20 175.00 - - 0.39 8.56
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 175.00 - - - -
JP Morgan Put 175 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 175.00 - - - -
JP Morgan Put 175 PSX 15.11.2024   Put Phillips 66 2024-11-15 175.00 - - 0.41 -2.77
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 - - 0.45 -1.81
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 175.00 - - - -
JP Morgan Put 175 PSX 20.12.2024   Put Phillips 66 2024-12-20 175.00 - - 0.42 -2.52
JP Morgan Put 175 PSX 17.01.2025   Put Phillips 66 2025-01-17 175.00 - - 0.42 -2.39
JP Morgan Put 175 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 175.00 - - - -
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 2025-06-20 175.00 - - 0.42 3.95
JP Morgan Call 175 PSX 17.01.2025   Call Phillips 66 2025-01-17 175.00 - - 0.39 5.59
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 2024-06-21 175.00 - - 0.69 11.02
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 - - 0.48 11.09
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 - - 0.41 5.79
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 - - 0.42 3.14
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 2026-01-16 170.00 - - 0.42 3.06
JP Morgan Call 170 PSX 20.12.2024   Call Phillips 66 2024-12-20 170.00 - - 0.41 5.54
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 2024-11-15 170.00 - - 0.40 6.33
JP Morgan Call 170 PSX 17.01.2025   Call Phillips 66 2025-01-17 170.00 - - 0.42 5.07
* Too many results found, please restrict the search by using the filter options.