Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 0.001 0.041 0.97 14.71
DZ Bank Call 390 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 390.00 0.001 0.041 0.97 14.71
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 230.00 0.360 0.390 0.13 -16.29
DZ Bank Put 230 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 230.00 0.350 0.380 0.13 -16.29
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 0.760 0.790 - -
DZ Bank Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 0.750 0.780 - -
DZ Bank Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 0.001 0.041 1.01 14.19
DZ Bank Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 0.001 0.041 1.01 14.19
DZ Bank Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 400.00 0.002 0.042 0.29 14.57
DZ Bank Call 400 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 400.00 0.002 0.042 0.29 14.57
DZ Bank Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 400.00 0.011 0.051 0.28 13.86
DZ Bank Call 400 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 400.00 0.011 0.051 0.28 13.86
DZ Bank Call 300 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 300.00 0.330 0.360 0.24 11.13
DZ Bank Call 300 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 300.00 0.340 0.370 0.24 11.13
DZ Bank Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 370.00 0.018 0.058 0.25 14.83
DZ Bank Call 370 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 370.00 0.018 0.058 0.25 14.83
DZ Bank Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 230.00 0.410 0.440 0.13 -14.97
DZ Bank Put 230 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 230.00 0.400 0.430 0.13 -14.97
DZ Bank Call 300 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 300.00 0.270 0.300 0.24 11.83
DZ Bank Call 300 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 300.00 0.270 0.300 0.24 11.83
DZ Bank Call 330 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 330.00 0.046 0.086 0.23 15.72
DZ Bank Call 330 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 330.00 0.046 0.086 0.23 15.72
DZ Bank Call 350 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 350.00 0.020 0.060 0.24 16.17
DZ Bank Call 350 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 350.00 0.020 0.060 0.24 16.17
DZ Bank Call 370 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 370.00 0.008 0.048 0.25 16.13
DZ Bank Call 370 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 370.00 0.009 0.049 0.25 16.13
DZ Bank Call 250 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 250.00 2.13 2.16 0.34 5.83
DZ Bank Call 250 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 250.00 2.150 2.180 0.34 5.83
DZ Bank Call 290 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 290.00 0.450 0.480 0.25 10.46
DZ Bank Call 290 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 290.00 0.450 0.480 0.25 10.46
* Too many results found, please restrict the search by using the filter options.