Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 410.00 - - 0.83 13.73
DZ Bank Call 410 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 410.00 0.001 0.020 0.83 13.73
DZ Bank Call 410 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 410.00 - - 0.29 14.09
DZ Bank Call 410 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 410.00 0.005 0.020 0.29 14.09
DZ Bank Call 410 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 410.00 - - 0.27 14.14
DZ Bank Call 410 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 410.00 0.005 0.020 0.27 14.14
DZ Bank Call 240 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.33 5.43
DZ Bank Call 240 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 240.00 2.490 2.500 0.33 5.43
DZ Bank Call 260 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 260.00 - - 0.27 7.50
DZ Bank Call 260 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 260.00 1.300 1.310 0.27 7.50
DZ Bank Call 270 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 270.00 - - 0.25 8.82
DZ Bank Call 270 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 270.00 0.870 0.880 0.25 8.82
DZ Bank Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 280.00 - - 0.24 10.31
DZ Bank Call 280 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 280.00 0.550 0.560 0.24 10.31
DZ Bank Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 - - 0.29 6.13
DZ Bank Call 250 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 250.00 1.950 1.960 0.29 6.13
DZ Bank Put 160 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 160.00 - - 0.28 -11.71
DZ Bank Put 160 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 160.00 0.026 0.041 0.28 -11.71
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 - - 0.10 -17.36
DZ Bank Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 0.560 0.570 0.10 -17.36
DZ Bank Call 270 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 270.00 - - 0.25 8.26
DZ Bank Call 270 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 270.00 0.980 0.990 0.25 8.26
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 - - 0.32 5.29
DZ Bank Call 240 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 240.00 2.580 2.590 0.32 5.29
DZ Bank Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 - - 0.68 -14.64
DZ Bank Put 160 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 160.00 0.001 0.020 0.68 -14.64
DZ Bank Put 160 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 160.00 - - 0.27 -11.28
DZ Bank Put 160 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 160.00 0.031 0.046 0.27 -11.28
DZ Bank Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 280.00 - - 0.23 9.84
DZ Bank Call 280 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 280.00 0.610 0.620 0.23 9.84
* Too many results found, please restrict the search by using the filter options.