Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ASML.AS Warrant 06/24   Call ASML HOLDING EO -... 2024-06-17 380.00 - - 1.46 1.77
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 - - 0.45 2.34
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 - - 1.46 1.77
Goldman Sachs Call 1000 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 1,000.00 - - 0.32 4.88
UBS Call 380 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 380.00 4.860 4.890 1.46 1.77
DZ Bank Call 500 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 500.00 37.050 37.350 0.45 2.34
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 - - 1.24 1.97
Goldman Sachs Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 600.00 - - 0.49 2.61
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 - - 1.24 1.97
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 - - 0.43 2.46
UBS Call 430 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 430.00 4.360 4.390 1.24 1.97
Goldman Sachs Put 750 ASME 21.06.2024   Put ASML HOLDING EO -... 2024-06-21 750.00 - - 0.40 -16.30
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
DZ Bank Call 520 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 520.00 35.100 35.400 0.43 2.46
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
Goldman Sachs Call 1000 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 1,000.00 - - 0.34 3.77
UBS Call 600 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 600.00 - - - -
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 - - 0.46 -8.14
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - 0.65 3.55
Goldman Sachs Call 600 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 600.00 - - 0.41 2.20
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 - - 0.65 3.55
DZ Bank Put 580 ASME 20.09.2024   Put ASML HOLDING EO -... 2024-09-20 580.00 0.210 0.510 0.46 -8.14
UBS Call 625 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 625.00 2.420 2.450 0.65 3.55
Goldman Sachs Call 800 ASME 19.12.2025   Call ASML HOLDING EO -... 2025-12-19 800.00 - - 0.36 2.98
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 - - 0.42 2.60
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
Goldman Sachs Put 500 ASME 19.12.2025   Put ASML HOLDING EO -... 2025-12-19 500.00 - - 0.43 -3.19
UBS Call 650 ASME 17.06.2024   Call ASML HOLDING EO -... 2024-06-17 650.00 - - - -
DZ Bank Call 540 ASME 20.09.2024   Call ASML HOLDING EO -... 2024-09-20 540.00 33.160 33.460 0.42 2.60
* Too many results found, please restrict the search by using the filter options.