Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 CMC 18.06.2025   Call JPMORGAN CHASE ... 2025-06-18 240.00 0.760 0.770 0.26 6.88
BNP Paribas Put 170 CMC 20.12.2024   Put JPMORGAN CHASE ... 2024-12-20 170.00 0.250 0.260 0.18 -12.35
Soc. Generale Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 200.00 1.25 1.26 0.37 7.02
Soc. Generale Call 190 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 190.00 3.470 3.490 0.31 3.46
UniCredit Call 240 CMC 18.06.2025   Call JPMORGAN CHASE ... 2025-06-18 240.00 0.760 0.770 0.26 6.88
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 5.54 - 1.37 2.76
Soc. Generale Call 200 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 200.00 1.250 1.260 0.37 7.02
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 100.00 0.001 - 0.67 -16.64
Soc. Generale Put 120 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 120.00 0.001 0.035 0.39 -10.88
Soc. Generale Call 145 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 145.00 5.520 - 1.37 2.76
Soc. Generale Call 160 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 160.00 5.13 5.14 0.38 2.81
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 100.00 0.001 - 0.67 -16.64
Soc. Generale Put 120 CMC 20.09.2024   Put JPMORGAN CHASE ... 2024-09-20 120.00 0.001 0.036 0.39 -10.88
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 165.00 3.72 - 1.06 3.72
Soc. Generale Call 160 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 160.00 5.120 5.130 0.38 2.81
Soc. Generale Call 200 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 200.00 2.62 2.64 0.31 4.08
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.6900 0.7000 0.49 11.01
Soc. Generale Call 165 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 165.00 3.710 - 1.06 3.72
Soc. Generale Call 230 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 230.00 0.510 0.520 0.28 8.87
Soc. Generale Call 200 CMC 19.09.2025   Call JPMORGAN CHASE ... 2025-09-19 200.00 2.610 2.630 0.31 4.08
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.700 0.710 0.49 11.01
Soc. Generale Call 150 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 150.00 5.42 - 0.52 2.78
Soc. Generale Call 230 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 230.00 0.500 0.510 0.28 8.87
Soc. Generale Put 160 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 160.00 0.300 0.310 0.22 -8.84
UniCredit Call 200 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 200.00 0.690 0.700 0.49 11.01
Soc. Generale Call 150 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 150.00 5.410 - 0.52 2.78
Soc. Generale Call 190 CMC 21.03.2025   Call JPMORGAN CHASE ... 2025-03-21 190.00 2.61 2.62 0.35 4.35
Soc. Generale Put 160 CMC 21.03.2025   Put JPMORGAN CHASE ... 2025-03-21 160.00 0.300 0.310 0.22 -8.84
Soc. Generale Call 230 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 230.00 1.67 1.69 0.27 4.82
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.94 3.86
* Too many results found, please restrict the search by using the filter options.