Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 410.00 2.490 2.550 0.47 3.59
Soc. Generale Call 290 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 290.00 5.410 5.520 0.47 2.86
Soc. Generale Call 440 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 440.00 2.020 2.070 0.47 3.80
Soc. Generale Call 280 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 280.00 5.760 5.870 0.47 2.81
Soc. Generale Put 200 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 2025-09-19 200.00 2.360 2.400 0.53 -2.11
Soc. Generale Call 400 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 400.00 2.640 2.710 0.47 3.53
Soc. Generale Call 340 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 340.00 3.900 3.990 0.47 3.18
Soc. Generale Call 300 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 300.00 5.100 5.200 0.48 2.91
Soc. Generale Call 450 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 450.00 1.950 2.000 0.47 3.79
Soc. Generale Call 460 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 460.00 1.840 1.890 0.48 3.84
Soc. Generale Call 430 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 2025-09-19 430.00 2.200 2.260 0.47 3.69
Soc. Generale Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 440.00 1.500 1.550 0.47 4.28
Soc. Generale Call 430 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 430.00 1.620 1.670 0.47 4.22
Soc. Generale Call 450 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 450.00 1.400 1.440 0.47 4.35
Soc. Generale Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 460.00 1.310 1.350 0.47 4.41
Soc. Generale Call 400 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 400.00 2.020 2.080 0.47 4.01
Soc. Generale Put 200 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 200.00 1.950 1.990 0.53 -2.48
Soc. Generale Call 290 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 290.00 4.740 4.850 0.48 3.14
Soc. Generale Call 280 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 280.00 5.150 5.260 0.48 3.04
Soc. Generale Call 300 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 300.00 4.400 4.500 0.48 3.22
Soc. Generale Call 310 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 310.00 4.070 4.170 0.48 3.30
Soc. Generale Call 390 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 390.00 2.180 2.240 0.47 3.94
Soc. Generale Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 6.560 6.650 0.50 -1.79
Soc. Generale Call 350 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 350.00 2.970 3.050 0.47 3.63
Soc. Generale Call 330 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 330.00 3.470 3.560 0.47 3.48
Soc. Generale Call 380 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 380.00 2.360 2.420 0.47 3.87
Soc. Generale Call 320 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 320.00 3.760 3.850 0.47 3.39
Soc. Generale Call 410 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 410.00 1.880 1.930 0.47 4.08
Soc. Generale Call 340 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 340.00 3.210 3.290 0.47 3.55
Soc. Generale Call 420 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 420.00 1.740 1.790 0.47 4.15
* Too many results found, please restrict the search by using the filter options.