Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 167.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 167.50 - - 0.69 14.78
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 0.0010 0.0290 0.69 6.09
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 0.001 0.029 0.69 6.09
HSBC Call 395.787 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 395.79 0.001 0.029 0.69 6.09
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 162.00 0.0010 0.0250 0.69 14.99
HSBC Call 162 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 162.00 0.001 0.025 0.69 14.99
HSBC Call 162 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 162.00 0.001 0.025 0.69 14.99
Goldman Sachs Call 160 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 0.001 0.071 0.69 13.72
Goldman Sachs Call 160 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 - - 0.69 13.72
Citi Call 206.498 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 206.50 0.001 - 0.69 21.74
Citi Call 206.498 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-20 206.50 0.001 - 0.69 21.74
BNP Paribas Put 95 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 95.00 0.014 0.051 0.69 -12.87
BNP Paribas Put 95 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 95.00 0.014 0.051 0.69 -12.87
BVT Call 98 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 98.00 2.31 2.32 0.68 4.34
BVT Call 98 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 98.00 2.310 2.320 0.68 4.34
ING Put 95 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 95.00 0.065 - 0.68 -12.96
Soc. Generale Call 170 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 170.00 0.001 0.028 0.68 15.65
Soc. Generale Call 170 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 170.00 0.001 0.028 0.68 15.65
DZ Bank Put 76 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 76.00 - - 0.68 -19.62
DZ Bank Put 76 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 76.00 - - 0.68 -19.62
Morgan Stanley Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 - - 0.68 -6.68
BVT Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 1.06 1.07 0.68 -6.68
BVT Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 1.060 1.070 0.68 -6.68
DZ Bank Put 122 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 122.00 0.920 0.930 0.68 -7.17
DZ Bank Put 122 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 122.00 0.910 0.920 0.68 -7.17
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 0.100 0.67 14.30
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 0.100 0.67 14.30
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 0.100 0.67 14.30
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.080 0.100 0.67 14.30
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.080 0.100 0.67 14.30
* Too many results found, please restrict the search by using the filter options.