Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 132 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 132.00 2.22 2.24 0.94 -3.42
DZ Bank Put 132 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 132.00 2.220 2.240 0.94 -3.42
JP Morgan Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 2.45 2.46 0.94 -3.27
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.0010 0.0200 0.94 10.82
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.001 0.020 0.94 10.82
HSBC Call 202.196 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 202.20 0.001 0.020 0.94 10.82
Goldman Sachs Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 80.00 0.010 0.030 0.94 -7.91
DZ Bank Put 75 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 75.00 0.001 0.021 0.93 -8.76
DZ Bank Put 75 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 75.00 0.001 0.021 0.93 -8.76
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 206.50 0.001 0.035 0.93 10.69
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 206.50 0.001 0.035 0.93 10.69
JP Morgan Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 0.93 -3.08
Goldman Sachs Put 50 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 50.00 0.012 0.032 0.92 -4.02
Morgan Stanley Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 200.00 0.005 0.040 0.92 10.44
Goldman Sachs Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 189.29 0.001 0.071 0.91 10.03
DZ Bank Put 76 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 76.00 0.001 0.021 0.91 -8.97
DZ Bank Put 76 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 76.00 0.001 0.021 0.91 -8.97
BVT Put 130 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 130.00 1.93 1.94 0.90 -3.68
BVT Put 130 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 130.00 1.930 1.940 0.90 -3.68
HSBC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 1.9700 2.0100 0.90 -3.80
HSBC Put 130 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 1.97 2.01 0.90 -3.80
HSBC Put 130 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-19 130.00 1.970 2.010 0.90 -3.80
DZ Bank Put 130 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 130.00 2.01 2.03 0.89 -3.74
DZ Bank Put 130 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 130.00 2.010 2.030 0.89 -3.74
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.0010 0.0200 0.88 11.45
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.001 0.020 0.88 11.45
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 193.59 0.001 0.020 0.88 11.45
Goldman Sachs Put 130 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 130.00 1.94 1.96 0.87 -3.83
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 0.100 0.86 10.31
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 0.100 0.86 10.31
* Too many results found, please restrict the search by using the filter options.