Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 60.00 - - 2.07 -4.80
Goldman Sachs Put 70 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 70.00 - - 1.53 -6.79
Goldman Sachs Put 50 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 50.00 - - 1.37 -4.19
Goldman Sachs Call 180 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 180.00 - - 1.26 9.71
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 - - 1.20 -1.52
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 5.070 5.190 1.20 -1.52
Goldman Sachs Put 80 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 80.00 - - 1.19 -8.59
Goldman Sachs Call 170 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 170.00 - - 1.13 10.54
Soc. Generale Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 - - 1.08 -1.82
Soc. Generale Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 4.070 4.190 1.08 -1.82
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.0010 0.0380 1.07 7.78
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 - - 1.07 7.78
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.038 1.07 7.78
Goldman Sachs Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 - - 1.05 -5.65
BNP Paribas Call 90 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 90.00 - - 1.02 2.93
BNP Paribas Call 90 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 90.00 - - 1.02 2.93
Goldman Sachs Put 150 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 150.00 - - 1.02 -1.92
BVT Put 145 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 145.00 - - 1.01 -2.04
BVT Put 145 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 145.00 - - 1.01 -2.04
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.0010 0.0380 1.01 8.17
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 - - 1.01 8.17
HSBC Call 258.122 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.001 0.038 1.01 8.17
JP Morgan Call 240 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 240.00 - - 1.00 7.51
Goldman Sachs Call 160 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 160.00 - - 1.00 11.61
DZ Bank Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 0.98 -2.21
DZ Bank Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 3.250 3.290 0.98 -2.21
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.0010 0.0380 0.97 8.40
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 - - 0.97 8.40
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.001 0.038 0.97 8.40
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 - - 0.97 -6.48
* Too many results found, please restrict the search by using the filter options.