Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 67 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 67.00 0.001 0.020 0.82 13.13
BNP Paribas Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 - - 0.82 11.53
BNP Paribas Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.001 - 0.82 11.53
JP Morgan Call 58 S92 19.07.2024   Call SMA SOLAR TECHNOL.AG 2024-07-19 58.00 - - 0.82 5.99
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 140.00 0.0010 0.0810 0.82 4.57
HSBC Call 140 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 140.00 - - 0.82 4.57
HSBC Call 140 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 140.00 0.001 0.081 0.82 4.57
Morgan Stanley Call 88 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 88.00 - - 0.81 5.27
Morgan Stanley Call 57.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 57.50 - - 0.81 10.20
BNP Paribas Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 - - 0.80 5.79
BNP Paribas Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 0.450 - 0.80 5.79
JP Morgan Call 60 S92 16.08.2024   Call SMA SOLAR TECHNOL.AG 2024-08-16 60.00 - - 0.80 4.91
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 0.0010 - 0.80 11.44
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 - - 0.80 11.44
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 0.001 - 0.80 11.44
Morgan Stanley Call 86 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 86.00 - - 0.80 5.35
Morgan Stanley Call 57 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 57.00 - - 0.80 10.32
Soc. Generale Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 66.00 - - 0.79 13.52
Soc. Generale Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 66.00 0.001 0.020 0.79 13.52
HSBC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.0010 0.1310 0.79 3.53
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 - - 0.79 3.53
HSBC Call 200 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 200.00 0.001 0.131 0.79 3.53
Morgan Stanley Call 85 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 85.00 - - 0.79 5.39
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 0.78 18.61
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 - 0.78 18.61
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 0.78 18.61
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 - 0.78 18.61
Morgan Stanley Call 84 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 84.00 - - 0.78 5.41
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 130.00 0.0010 0.0810 0.78 4.75
HSBC Call 130 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 130.00 - - 0.78 4.75
* Too many results found, please restrict the search by using the filter options.