Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 80.00 - - 0.56 -5.25
BNP Paribas Call 150 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 150.00 - - 0.56 7.25
BNP Paribas Call 150 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 150.00 0.019 0.200 0.56 7.25
Goldman Sachs Call 200 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 200.00 - - 0.56 6.18
Morgan Stanley Call 95 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 95.00 - - 0.55 7.94
BNP Paribas Put 140 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 140.00 - - 0.55 -2.07
BNP Paribas Put 140 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 140.00 - - 0.55 -2.07
Morgan Stanley Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 120.00 - - 0.55 16.59
JP Morgan Call 125 WCH 19.07.2024   Call WACKER CHEMIE ... 2024-07-19 125.00 - - 0.55 9.97
JP Morgan Put 80 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 80.00 - - 0.55 -2.26
Goldman Sachs Put 160 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 160.00 - - 0.55 -1.39
Goldman Sachs Call 130 WCH 19.07.2024   Call WACKER CHEMIE ... 2024-07-19 130.00 - - 0.55 10.74
BVT Call 96 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 96.00 - - 0.55 8.27
BVT Call 96 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 96.00 - - 0.55 8.27
Goldman Sachs Call 115 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 115.00 - - 0.55 14.85
Goldman Sachs Call 90 WCH 19.07.2024   Call WACKER CHEMIE ... 2024-07-19 90.00 - - 0.55 5.15
Morgan Stanley Call 155 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 155.00 - - 0.55 7.67
Morgan Stanley Call 115 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 115.00 - - 0.55 15.02
Morgan Stanley Put 70 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 70.00 - - 0.54 -4.17
Goldman Sachs Put 60 WCH 21.03.2025   Put WACKER CHEMIE ... 2025-03-21 60.00 - - 0.54 -3.65
Goldman Sachs Put 80 WCH 16.08.2024   Put WACKER CHEMIE ... 2024-08-16 80.00 - - 0.54 -7.21
DZ Bank Call 95 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 95.00 - - 0.54 8.07
DZ Bank Call 95 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 95.00 - - 0.54 8.07
BVT Put 84 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 84.00 - - 0.54 -17.79
BVT Put 84 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 84.00 - - 0.54 -17.79
DZ Bank Call 100 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 100.00 - - 0.54 9.70
DZ Bank Call 100 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 100.00 - - 0.54 9.70
JP Morgan Put 85 WCH 20.06.2025   Put WACKER CHEMIE ... 2025-06-20 85.00 - - 0.54 -2.23
Morgan Stanley Call 152.5 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 152.50 - - 0.54 7.78
BNP Paribas Call 180 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 180.00 - - 0.53 6.03
* Too many results found, please restrict the search by using the filter options.