Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1290 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,290.00 - - 0.49 5.60
JP Morgan Call 1300 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,300.00 - - 0.48 5.73
JP Morgan Call 1325 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,325.00 - - 0.48 7.36
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,275.00 - - 0.48 -6.03
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,250.00 - - 0.48 -8.33
JP Morgan Call 1325 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,325.00 - - 0.47 6.06
BVT Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.47 3.26
BVT Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.47 3.26
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 - - 0.47 6.92
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,300.00 - - 0.47 -7.59
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,180.00 - - 0.47 6.92
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,450.00 - - 0.47 9.33
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.47 4.38
JP Morgan Call 1340 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,340.00 - - 0.47 6.26
JP Morgan Call 1360 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,360.00 - - 0.46 6.48
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,275.00 - - 0.46 -8.20
JP Morgan Call 1400 TDG 19.07.2024   Call Transdigm Group Inco... 2024-07-19 1,400.00 - - 0.46 8.77
JP Morgan Call 1370 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,370.00 - - 0.46 6.63
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,375.00 - - 0.46 6.68
BVT Call 1020 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,020.00 - - 0.46 3.40
BVT Call 1020 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,020.00 - - 0.46 3.40
BVT Put 800 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 800.00 - - 0.46 -9.45
BVT Put 800 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 800.00 - - 0.46 -9.45
JP Morgan Call 1390 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,390.00 - - 0.45 6.90
JP Morgan Call 1400 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,400.00 - - 0.45 7.02
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 - - 0.45 22.95
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 0.001 0.031 0.45 22.95
JP Morgan Put 1350 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,350.00 - - 0.45 -7.15
JP Morgan Call 1425 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,425.00 - - 0.45 7.30
JP Morgan Call 1410 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,410.00 - - 0.45 7.16
* Too many results found, please restrict the search by using the filter options.