Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 - - 0.20 7.02
RBI Call 41.6 OMV 20.09.2024   Call OMV AG 2024-09-20 41.60 - - 0.19 6.97
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 44   Call OMV AG 2024-09-20 41.60 - - 0.19 6.97
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 41.60 - - 0.19 6.97
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.00 - - 0.16 6.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 48   Call OMV AG 2025-09-19 48.00 - - 0.16 6.96
RBI Call 48 OMV 19.09.2025   Call OMV AG 2025-09-19 48.00 - - 0.16 6.96
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.350 0.370 0.22 6.93
BNP Paribas Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 - - 0.22 6.93
Morgan Stanley Call 43 OMV 21.06.2024   Call OMV AG 2024-06-21 43.00 - - 0.57 6.92
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 - - 0.19 6.90
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.420 0.440 0.19 6.90
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 - - 0.18 6.87
DZ Bank Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.450 0.480 0.18 6.87
BNP Paribas Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 - - 0.24 6.83
BNP Paribas Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 0.240 0.260 0.24 6.83
UniCredit Call 45 OMV 18.06.2025   Call OMV AG 2025-06-18 45.00 0.450 0.490 0.15 6.81
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 45.00 0.4500 0.4900 0.15 6.81
UniCredit Call 45 OMV 18.06.2025   Call OMV AG 2025-06-18 45.00 - - 0.15 6.81
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 46.00 - - 0.16 6.79
Erste Bank Call 46 OMV 20.06.2025   Call OMV AG 2025-06-20 46.00 - - 0.16 6.79
Morgan Stanley Call 43 OMV 20.09.2024   Call OMV AG 2024-09-20 43.00 - - 0.26 6.70
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.470 0.490 0.18 6.68
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 - - 0.18 6.68
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.00 - - 0.12 6.61
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 44   Call OMV AG 2025-09-19 44.00 - - 0.12 6.61
RBI Call 44 OMV 19.09.2025   Call OMV AG 2025-09-19 44.00 - - 0.12 6.61
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 - - 0.14 6.58
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 44.00 - - 0.14 6.58
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.17 6.54
* Too many results found, please restrict the search by using the filter options.